Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 441.7 454.8 439.7 454.8 2.17 Million
28 Dec, 2018 441.6 441.6 430.6 440.6 19.91 Million
27 Dec, 2018 443.7 445.0 428.6 436.2 5.06 Million
24 Dec, 2018 432.9 441.5 432.9 438.9 486.56 Thousand
21 Dec, 2018 441.9 446.1 432.8 438.8 5.94 Million
20 Dec, 2018 439.7 458.0 437.3 444.0 4.62 Million
19 Dec, 2018 443.6 451.9 442.7 445.2 5.51 Million
18 Dec, 2018 440.8 450.0 434.6 446.9 5.17 Million
17 Dec, 2018 445.5 449.9 437.5 439.5 3.55 Million
14 Dec, 2018 446.0 451.4 442.8 448.3 2.87 Million