Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 443.0 450.1 437.42 450.0 5.84 Million
12 Dec, 2018 425.9 443.2 424.8 441.2 2.95 Million
11 Dec, 2018 433.6 434.4 419.3 425.4 5.94 Million
10 Dec, 2018 434.3 441.5 422.1 425.7 5.09 Million
07 Dec, 2018 422.4 441.3 422.4 436.9 5.78 Million
06 Dec, 2018 434.3 435.8 412.6 418.1 10.56 Million
05 Dec, 2018 426.6 441.4 422.28 434.1 4.77 Million
04 Dec, 2018 441.8 451.7 429.6 430.6 7.45 Million
03 Dec, 2018 445.5 448.8 435.9 441.8 6.73 Million
30 Nov, 2018 435.4 441.5 434.2 438.4 4.78 Million