Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 444.0 445.3 412.0 419.8 5.95 Million
14 Nov, 2018 447.4 448.3 440.3 442.8 4.36 Million
13 Nov, 2018 439.1 444.7 437.0 442.4 4.83 Million
12 Nov, 2018 449.9 449.9 433.2 437.2 8.33 Million
09 Nov, 2018 442.1 450.6 439.8 447.0 4.58 Million
08 Nov, 2018 450.0 464.31 440.1 440.8 7.57 Million
07 Nov, 2018 422.3 439.1 422.3 439.1 8.54 Million
06 Nov, 2018 427.0 429.1 419.3 424.0 4.31 Million
05 Nov, 2018 418.0 438.9 418.0 425.5 3.12 Million
02 Nov, 2018 417.8 426.4 415.0 417.4 4.64 Million