Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 435.5 444.8 433.0 437.3 6.72 Million
28 Nov, 2018 435.0 438.2 432.0 436.4 2.63 Million
27 Nov, 2018 434.9 439.5 429.3 434.5 2.92 Million
26 Nov, 2018 433.9 437.1 428.9 436.2 2.16 Million
23 Nov, 2018 424.3 430.8 424.3 428.8 4.68 Million
22 Nov, 2018 424.8 433.9 421.56 426.6 1.93 Million
21 Nov, 2018 423.8 427.6 415.6 426.6 3.73 Million
20 Nov, 2018 425.0 425.0 411.7 417.0 3.43 Million
19 Nov, 2018 429.9 435.6 425.7 427.2 2.73 Million
16 Nov, 2018 423.7 431.3 414.9 428.9 6.38 Million