Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 409.9 | 416.5 | 407.9 | 411.7 | 3.81 Million |
| 31 Oct, 2018 | 410.1 | 419.5 | 407.8 | 409.6 | 13.29 Million |
| 30 Oct, 2018 | 392.1 | 402.9 | 392.0 | 402.1 | 3.79 Million |
| 29 Oct, 2018 | 391.9 | 399.3 | 387.9 | 393.5 | 4.09 Million |
| 26 Oct, 2018 | 394.4 | 394.9 | 386.5 | 389.6 | 3.43 Million |
| 25 Oct, 2018 | 389.0 | 397.1 | 386.3 | 394.8 | 4.58 Million |
| 24 Oct, 2018 | 391.0 | 402.3 | 388.7 | 395.2 | 7.71 Million |
| 23 Oct, 2018 | 390.3 | 393.8 | 386.4 | 388.6 | 4.6 Million |
| 22 Oct, 2018 | 388.5 | 395.0 | 388.5 | 394.9 | 5.37 Million |
| 19 Oct, 2018 | 412.6 | 412.7 | 375.6 | 388.5 | 11.01 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG