Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 442.6 447.02 428.1 433.5 7.01 Million
03 Oct, 2018 451.3 453.1 440.6 444.2 7.32 Million
02 Oct, 2018 451.7 453.4 443.4 450.1 3.29 Million
01 Oct, 2018 446.6 456.2 446.3 451.1 4.07 Million
28 Sep, 2018 451.8 453.6 446.0 446.6 4.34 Million
27 Sep, 2018 459.0 459.6 449.4 451.5 5.28 Million
26 Sep, 2018 465.7 466.6 447.4 459.9 6.8 Million
25 Sep, 2018 463.0 468.0 451.4 464.2 6.21 Million
24 Sep, 2018 465.6 471.4 462.2 466.3 4.16 Million
21 Sep, 2018 463.4 468.2 462.0 464.3 6.08 Million