Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 430.3 430.4 421.5 427.0 3.23 Million
05 Sep, 2018 432.8 436.5 426.7 427.7 4.05 Million
04 Sep, 2018 444.9 453.5 429.8 431.9 6.64 Million
03 Sep, 2018 449.8 453.5 448.7 451.7 1.24 Million
31 Aug, 2018 454.7 456.8 446.6 449.1 2.64 Million
30 Aug, 2018 447.9 455.4 447.4 454.7 2.17 Million
29 Aug, 2018 454.3 456.2 449.6 453.8 4.33 Million
28 Aug, 2018 457.5 458.3 450.8 451.9 2.67 Million
24 Aug, 2018 450.3 455.1 450.0 455.0 2.75 Million
23 Aug, 2018 455.9 458.7 451.9 453.3 3.31 Million