Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 457.2 462.9 455.9 457.0 4.23 Million
21 Aug, 2018 452.7 457.0 452.7 456.6 2.25 Million
20 Aug, 2018 449.4 456.6 448.9 454.8 3.35 Million
17 Aug, 2018 446.0 452.1 445.7 446.6 6.51 Million
16 Aug, 2018 443.1 451.0 441.1 447.6 5.62 Million
15 Aug, 2018 440.0 444.1 436.7 444.1 4.32 Million
14 Aug, 2018 441.2 444.4 436.1 438.1 2.74 Million
13 Aug, 2018 429.6 439.8 428.7 438.0 8.42 Million
10 Aug, 2018 432.8 434.5 429.7 430.1 1.56 Million
09 Aug, 2018 426.0 433.0 424.0 432.9 3.41 Million