Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 424.6 427.7 422.5 427.2 4.05 Million
07 Aug, 2018 424.0 426.9 421.8 422.6 6.96 Million
06 Aug, 2018 424.1 426.2 423.0 425.8 1.65 Million
03 Aug, 2018 426.5 428.6 424.5 425.8 3.65 Million
02 Aug, 2018 420.4 428.9 420.4 425.4 2.91 Million
01 Aug, 2018 425.9 427.3 420.7 423.9 5.35 Million
31 Jul, 2018 428.5 430.3 423.2 425.3 3.38 Million
30 Jul, 2018 429.9 432.08 426.6 427.3 3.11 Million
27 Jul, 2018 429.6 435.2 424.7 432.0 3.4 Million
26 Jul, 2018 430.2 435.2 426.4 428.2 2.51 Million