Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 432.1 436.8 428.9 432.6 3.21 Million
24 Jul, 2018 433.2 441.4 432.3 433.8 2.04 Million
23 Jul, 2018 436.2 439.6 432.3 433.0 2.62 Million
20 Jul, 2018 442.2 443.2 437.1 439.0 2.59 Million
19 Jul, 2018 439.4 442.7 434.4 440.8 3.08 Million
18 Jul, 2018 432.5 440.4 429.8 438.7 4.8 Million
17 Jul, 2018 421.9 430.5 418.7 430.5 3.49 Million
16 Jul, 2018 426.9 429.7 420.8 421.5 2.14 Million
13 Jul, 2018 435.0 435.0 425.8 426.3 2.55 Million
12 Jul, 2018 426.4 435.0 423.3 432.4 5.93 Million