Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 423.5 423.5 413.0 417.0 4.93 Million
26 Jun, 2018 430.0 430.0 419.8 419.8 2.94 Million
25 Jun, 2018 425.6 429.6 424.2 426.3 2.49 Million
22 Jun, 2018 423.6 429.2 423.6 427.0 8.23 Million
21 Jun, 2018 423.4 427.9 422.0 423.0 3.01 Million
20 Jun, 2018 417.9 426.7 416.9 423.1 5.92 Million
19 Jun, 2018 422.2 425.1 419.1 424.9 7.05 Million
18 Jun, 2018 420.7 424.3 415.6 424.3 4.87 Million
15 Jun, 2018 420.1 425.0 418.3 420.7 6.8 Million
14 Jun, 2018 420.4 423.6 416.9 422.1 4.18 Million