Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 362.7 365.2 349.3 351.2 8 Million
29 May, 2018 371.3 371.3 362.8 364.4 8.69 Million
25 May, 2018 374.6 375.5 371.0 373.0 5.76 Million
24 May, 2018 379.4 379.7 374.0 374.0 4.5 Million
23 May, 2018 380.9 382.7 376.7 378.4 4.38 Million
22 May, 2018 382.5 383.97 379.8 380.8 12.36 Million
21 May, 2018 376.6 385.8 375.69 381.3 2.94 Million
18 May, 2018 379.1 381.9 375.1 377.1 2.6 Million
17 May, 2018 372.7 378.5 371.7 378.5 4.05 Million
16 May, 2018 372.9 376.8 369.4 371.5 4.2 Million