Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 351.6 353.8 348.92 353.0 2.98 Million
27 Apr, 2018 345.3 352.1 342.9 350.6 3.71 Million
26 Apr, 2018 342.0 346.6 339.8 344.4 3.6 Million
25 Apr, 2018 345.1 347.2 340.2 341.8 7.59 Million
24 Apr, 2018 347.0 350.0 345.0 345.7 7.04 Million
23 Apr, 2018 346.2 346.2 343.4 345.5 3.73 Million
20 Apr, 2018 344.1 345.4 340.8 343.0 5.39 Million
19 Apr, 2018 337.7 347.2 337.7 342.7 4.48 Million
18 Apr, 2018 340.9 340.9 334.1 338.5 4.74 Million
17 Apr, 2018 339.0 340.0 333.5 339.0 4.36 Million