Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 377.0 379.4 370.7 371.9 3.65 Million
14 May, 2018 382.0 384.51 378.8 379.4 3.94 Million
11 May, 2018 376.7 388.6 376.0 380.1 8.19 Million
10 May, 2018 372.9 374.0 369.6 370.7 4.44 Million
09 May, 2018 379.0 379.98 369.9 370.0 4.87 Million
08 May, 2018 373.7 378.9 373.0 376.0 4.13 Million
04 May, 2018 371.3 375.2 367.9 372.7 13.89 Million
03 May, 2018 359.9 370.2 359.9 369.2 6.04 Million
02 May, 2018 355.1 363.0 355.1 362.3 5.08 Million
01 May, 2018 352.6 361.1 351.4 351.4 19.11 Million