Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 341.1 346.89 338.2 340.1 2.7 Million
13 Apr, 2018 341.9 345.4 338.4 338.9 5.66 Million
12 Apr, 2018 349.4 349.4 336.2 339.2 13 Million
11 Apr, 2018 351.5 357.5 351.0 356.5 5.43 Million
10 Apr, 2018 346.9 353.1 346.4 353.1 3.15 Million
09 Apr, 2018 346.9 350.6 346.0 348.8 2.44 Million
06 Apr, 2018 349.0 349.0 344.1 347.1 3.18 Million
05 Apr, 2018 347.3 349.8 343.4 348.9 6.79 Million
04 Apr, 2018 344.5 347.2 342.3 343.1 5.75 Million
03 Apr, 2018 349.0 350.5 343.0 345.5 4.27 Million