Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 385.5 387.1 359.3 360.6 13.54 Million
14 Mar, 2018 387.5 392.8 384.8 385.5 3.54 Million
13 Mar, 2018 392.7 392.7 387.3 389.9 13.28 Million
12 Mar, 2018 393.2 398.8 391.3 393.0 12.19 Million
09 Mar, 2018 390.9 399.5 388.5 391.9 4.85 Million
08 Mar, 2018 387.9 396.0 386.4 392.1 4.8 Million
07 Mar, 2018 378.6 387.5 378.6 387.5 9.51 Million
06 Mar, 2018 379.1 381.1 375.6 380.0 4.67 Million
05 Mar, 2018 373.7 379.4 370.3 376.4 7.49 Million
02 Mar, 2018 368.1 376.8 367.9 371.7 9.23 Million