Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 364.1 | 368.8 | 362.0 | 368.5 | 5.48 Million |
| 28 Feb, 2018 | 364.9 | 366.5 | 361.9 | 365.0 | 5.9 Million |
| 27 Feb, 2018 | 369.5 | 369.5 | 363.8 | 365.6 | 3.3 Million |
| 26 Feb, 2018 | 364.0 | 371.0 | 363.7 | 366.0 | 4.48 Million |
| 23 Feb, 2018 | 356.5 | 363.1 | 355.7 | 362.5 | 4.03 Million |
| 22 Feb, 2018 | 361.0 | 361.1 | 354.8 | 357.1 | 7.48 Million |
| 21 Feb, 2018 | 364.1 | 364.3 | 361.1 | 363.5 | 4.67 Million |
| 20 Feb, 2018 | 364.0 | 364.8 | 360.0 | 364.7 | 4.33 Million |
| 19 Feb, 2018 | 369.0 | 370.7 | 361.2 | 362.8 | 2.67 Million |
| 16 Feb, 2018 | 368.1 | 370.3 | 365.8 | 368.8 | 2.17 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG