Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 349.0 354.4 348.0 350.6 5.15 Million
28 Mar, 2018 340.8 349.5 336.6 349.5 5.19 Million
27 Mar, 2018 340.0 341.7 338.2 341.4 2.73 Million
26 Mar, 2018 341.4 341.4 335.4 338.0 2.86 Million
23 Mar, 2018 333.8 340.5 328.9 340.2 5.37 Million
22 Mar, 2018 338.4 339.3 333.1 334.8 4.76 Million
21 Mar, 2018 348.0 350.0 337.1 338.9 8.61 Million
20 Mar, 2018 354.5 355.0 346.5 347.3 6.27 Million
19 Mar, 2018 351.4 357.5 348.6 354.3 6.62 Million
16 Mar, 2018 361.8 361.8 349.4 350.4 13.14 Million