Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 363.8 368.1 356.5 366.4 4.44 Million
14 Feb, 2018 364.2 370.3 362.1 363.0 7.66 Million
13 Feb, 2018 360.0 364.2 359.4 363.1 2.74 Million
12 Feb, 2018 357.8 360.4 355.9 360.2 2.56 Million
09 Feb, 2018 359.2 359.2 352.6 355.9 3.23 Million
08 Feb, 2018 364.1 368.4 356.2 358.0 4.77 Million
07 Feb, 2018 359.0 364.3 355.1 362.9 5.48 Million
06 Feb, 2018 356.5 360.6 354.3 356.0 6.22 Million
05 Feb, 2018 363.6 366.9 361.2 364.3 4.42 Million
02 Feb, 2018 365.0 375.5 363.9 364.2 5.63 Million