Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 353.5 355.3 345.1 346.9 2.75 Million
17 Jan, 2018 355.8 357.3 351.3 355.0 2.3 Million
16 Jan, 2018 349.2 357.6 348.9 356.8 2.97 Million
15 Jan, 2018 354.3 355.0 349.2 350.0 3.28 Million
12 Jan, 2018 352.0 356.3 345.2 355.0 3.44 Million
11 Jan, 2018 346.4 356.4 346.3 352.7 3.69 Million
10 Jan, 2018 353.3 353.3 345.0 346.4 3.62 Million
09 Jan, 2018 356.6 356.6 347.9 352.5 3.73 Million
08 Jan, 2018 356.0 359.3 354.3 355.1 2.76 Million
05 Jan, 2018 358.0 359.0 354.3 356.4 3.48 Million