Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 359.4 359.8 357.0 358.3 2.62 Million
03 Jan, 2018 354.0 358.5 351.5 358.4 2.31 Million
02 Jan, 2018 351.6 358.7 351.6 353.0 2.92 Million
29 Dec, 2017 353.5 356.2 352.8 352.8 1.04 Million
28 Dec, 2017 355.0 357.2 353.8 354.9 1.64 Million
27 Dec, 2017 352.7 356.0 351.4 354.7 2.12 Million
22 Dec, 2017 345.1 352.1 345.0 352.1 703.67 Thousand
21 Dec, 2017 344.0 347.3 343.2 345.3 2.46 Million
20 Dec, 2017 348.9 350.6 344.7 345.0 2.21 Million
19 Dec, 2017 352.7 357.7 349.3 350.6 3.11 Million