Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 347.9 354.4 347.3 353.5 2.76 Million
15 Dec, 2017 348.8 349.9 344.5 347.0 4.11 Million
14 Dec, 2017 348.3 350.6 346.5 348.3 3.94 Million
13 Dec, 2017 345.1 350.1 342.6 348.2 4.06 Million
12 Dec, 2017 345.4 345.4 340.5 343.1 2.92 Million
11 Dec, 2017 342.6 346.4 341.4 344.1 2.5 Million
08 Dec, 2017 337.6 342.6 337.5 342.6 2.73 Million
07 Dec, 2017 339.3 341.5 334.5 338.0 4.93 Million
06 Dec, 2017 338.7 342.4 337.0 338.3 3.36 Million
05 Dec, 2017 336.4 338.7 334.5 338.7 4.46 Million