Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 321.2 324.9 317.3 323.4 2.95 Million
17 Nov, 2017 320.0 320.4 316.6 320.3 3.48 Million
16 Nov, 2017 320.7 323.3 318.6 320.4 4.29 Million
15 Nov, 2017 320.0 321.0 313.0 319.0 3.55 Million
14 Nov, 2017 322.3 324.1 318.5 320.5 4.36 Million
13 Nov, 2017 330.0 334.2 321.1 321.5 4.86 Million
10 Nov, 2017 336.2 350.72 331.7 332.4 7.84 Million
09 Nov, 2017 379.0 388.2 329.4 335.1 10.88 Million
08 Nov, 2017 343.0 354.1 339.64 352.3 5.87 Million
07 Nov, 2017 344.9 346.43 338.9 342.5 4.53 Million