Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 337.7 339.2 332.9 336.7 3.06 Million
01 Dec, 2017 337.2 342.6 335.5 335.8 4.23 Million
30 Nov, 2017 337.5 340.8 334.6 336.3 5.5 Million
29 Nov, 2017 334.1 341.2 331.4 337.5 4.38 Million
28 Nov, 2017 331.1 335.5 330.0 334.6 3.57 Million
27 Nov, 2017 333.1 333.1 326.5 331.8 3.32 Million
24 Nov, 2017 330.0 333.3 328.5 332.3 3.7 Million
23 Nov, 2017 332.0 332.0 326.6 328.9 1.46 Million
22 Nov, 2017 327.0 331.9 323.7 331.2 2.8 Million
21 Nov, 2017 323.1 329.5 320.8 328.6 4.06 Million