Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 349.6 349.6 344.2 345.6 4.45 Million
03 Nov, 2017 344.1 350.03 342.2 348.7 5.69 Million
02 Nov, 2017 340.2 344.2 339.1 343.4 3.26 Million
01 Nov, 2017 341.7 343.9 340.6 341.5 5.07 Million
31 Oct, 2017 343.9 344.5 341.7 342.5 3.04 Million
30 Oct, 2017 340.2 344.7 338.6 344.0 6.15 Million
27 Oct, 2017 351.4 351.51 342.3 343.0 5.97 Million
26 Oct, 2017 360.1 362.9 340.6 352.2 8.31 Million
25 Oct, 2017 359.5 362.8 357.0 359.6 3.33 Million
24 Oct, 2017 360.6 363.0 358.4 359.4 4.08 Million