Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 361.9 363.5 355.7 361.9 3.18 Million
20 Oct, 2017 361.7 362.2 356.6 362.2 3.5 Million
19 Oct, 2017 364.3 365.5 358.1 362.0 4.11 Million
18 Oct, 2017 361.9 365.8 361.7 364.0 2.44 Million
17 Oct, 2017 367.3 367.3 358.0 362.4 5.11 Million
16 Oct, 2017 372.6 374.1 364.2 365.2 6.16 Million
13 Oct, 2017 368.2 373.3 365.2 371.9 3.03 Million
12 Oct, 2017 367.6 369.6 364.8 368.7 2.8 Million
11 Oct, 2017 365.0 369.5 360.8 365.8 5.59 Million
10 Oct, 2017 368.1 373.2 365.3 366.7 3.88 Million