Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 379.0 385.1 377.89 384.0 3.43 Million
22 Sep, 2017 374.2 380.4 370.1 380.0 5.9 Million
21 Sep, 2017 380.0 381.0 370.3 374.2 5.68 Million
20 Sep, 2017 365.0 376.4 364.0 376.0 5.69 Million
19 Sep, 2017 361.2 366.3 359.5 363.9 2.42 Million
18 Sep, 2017 358.8 361.7 358.0 360.6 1.58 Million
15 Sep, 2017 364.9 365.0 356.2 357.1 3.56 Million
14 Sep, 2017 363.0 372.8 362.3 367.4 3.67 Million
13 Sep, 2017 360.0 361.5 356.0 358.9 3.17 Million
12 Sep, 2017 365.1 365.5 361.0 361.0 1.58 Million