Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 343.1 | 346.6 | 343.1 | 344.2 | 3.26 Million |
| 24 Aug, 2017 | 341.1 | 344.5 | 337.3 | 342.4 | 9.9 Million |
| 23 Aug, 2017 | 358.3 | 359.0 | 338.9 | 338.9 | 6.23 Million |
| 22 Aug, 2017 | 356.3 | 359.9 | 355.1 | 355.8 | 1.61 Million |
| 21 Aug, 2017 | 356.3 | 357.9 | 352.7 | 356.2 | 1.66 Million |
| 18 Aug, 2017 | 358.5 | 359.5 | 355.5 | 355.5 | 5.44 Million |
| 17 Aug, 2017 | 359.8 | 362.7 | 357.2 | 358.5 | 3.37 Million |
| 16 Aug, 2017 | 358.1 | 360.0 | 355.9 | 359.2 | 4.24 Million |
| 15 Aug, 2017 | 361.9 | 363.0 | 354.3 | 358.8 | 4.64 Million |
| 14 Aug, 2017 | 355.0 | 360.1 | 352.7 | 359.8 | 4.64 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG