Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 379.4 382.2 377.2 378.5 2.59 Million
27 Jul, 2017 381.3 384.0 380.0 382.8 2 Million
26 Jul, 2017 375.3 382.2 373.5 380.9 2.42 Million
25 Jul, 2017 372.8 376.9 372.2 374.1 1.6 Million
24 Jul, 2017 379.5 379.5 373.3 374.3 1.99 Million
21 Jul, 2017 378.4 382.6 374.8 380.0 3.41 Million
20 Jul, 2017 375.3 379.0 372.6 378.1 2.15 Million
19 Jul, 2017 376.4 376.4 370.5 375.0 1.72 Million
18 Jul, 2017 366.1 375.4 364.3 374.0 3.29 Million
17 Jul, 2017 364.0 366.3 362.4 365.9 3.14 Million