Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 358.7 | 359.65 | 349.59 | 352.7 | 3.77 Million |
| 10 Aug, 2017 | 367.6 | 367.7 | 361.6 | 362.6 | 3.57 Million |
| 09 Aug, 2017 | 365.9 | 367.8 | 364.6 | 365.7 | 1.69 Million |
| 08 Aug, 2017 | 368.3 | 370.2 | 367.2 | 367.8 | 1.77 Million |
| 07 Aug, 2017 | 370.0 | 370.0 | 366.8 | 367.5 | 1.88 Million |
| 04 Aug, 2017 | 368.9 | 369.9 | 363.8 | 369.5 | 1.33 Million |
| 03 Aug, 2017 | 362.6 | 371.1 | 362.6 | 369.5 | 2.33 Million |
| 02 Aug, 2017 | 378.6 | 379.1 | 360.2 | 364.8 | 5.18 Million |
| 01 Aug, 2017 | 382.9 | 384.9 | 380.9 | 383.0 | 2.78 Million |
| 31 Jul, 2017 | 380.5 | 383.4 | 379.2 | 382.7 | 2.84 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG