Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 362.6 363.1 357.8 363.1 2.45 Million
13 Jul, 2017 364.9 364.9 360.1 362.5 3.71 Million
12 Jul, 2017 365.2 367.9 362.6 363.6 2.65 Million
11 Jul, 2017 369.5 371.9 361.5 366.4 3.17 Million
10 Jul, 2017 372.3 374.7 368.1 369.0 2.66 Million
07 Jul, 2017 370.5 371.7 368.5 371.7 2.45 Million
06 Jul, 2017 381.4 381.4 369.1 369.9 3.14 Million
05 Jul, 2017 372.2 382.1 372.2 380.1 2.96 Million
04 Jul, 2017 371.7 375.8 367.9 373.6 2.15 Million
03 Jul, 2017 381.2 381.5 371.5 372.7 3.66 Million