Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 375.0 384.0 375.0 380.0 3 Million
29 Jun, 2017 384.8 387.4 375.0 375.6 2.69 Million
28 Jun, 2017 377.5 385.4 369.9 381.2 2.92 Million
27 Jun, 2017 388.4 389.4 377.5 378.4 2.77 Million
26 Jun, 2017 389.1 391.2 386.8 389.8 2.8 Million
23 Jun, 2017 384.2 389.4 381.6 388.0 2.62 Million
22 Jun, 2017 389.6 390.2 382.5 384.1 3.51 Million
21 Jun, 2017 394.4 394.4 382.2 388.6 3.1 Million
20 Jun, 2017 398.5 400.7 394.4 395.0 3.53 Million
19 Jun, 2017 401.8 403.0 395.8 399.2 1.89 Million