Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 437.9 439.5 432.41 435.9 2.95 Million
01 Jun, 2017 423.6 445.0 423.3 435.0 9.56 Million
31 May, 2017 415.5 419.24 412.2 416.1 4.25 Million
30 May, 2017 413.7 417.0 411.7 415.2 2.36 Million
26 May, 2017 422.6 423.5 413.8 415.7 2.21 Million
25 May, 2017 416.1 422.3 413.3 421.6 2.4 Million
24 May, 2017 409.7 416.3 408.6 414.2 1.97 Million
23 May, 2017 405.3 411.3 405.3 407.3 1.97 Million
22 May, 2017 405.3 408.6 403.9 405.6 2.01 Million
19 May, 2017 399.8 408.8 399.8 405.3 3.78 Million