Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 400.0 402.3 397.7 400.0 5.65 Million
15 Jun, 2017 405.0 407.1 391.2 399.7 4.59 Million
14 Jun, 2017 408.0 409.3 399.2 406.8 4.24 Million
13 Jun, 2017 407.3 409.0 401.9 407.1 3.66 Million
12 Jun, 2017 414.0 414.9 395.6 405.6 9.1 Million
09 Jun, 2017 414.0 421.6 405.5 420.0 10.89 Million
08 Jun, 2017 422.3 434.8 405.3 418.5 9.3 Million
07 Jun, 2017 426.4 438.6 426.07 431.7 4.29 Million
06 Jun, 2017 435.1 437.92 425.3 426.6 3.66 Million
05 Jun, 2017 436.9 439.3 433.8 435.5 2.22 Million