Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 362.9 365.6 362.2 362.6 2.56 Million
08 Sep, 2017 361.2 365.0 357.6 363.6 2.99 Million
07 Sep, 2017 357.5 363.6 357.5 360.3 1.88 Million
06 Sep, 2017 358.9 361.9 356.6 358.2 7.29 Million
05 Sep, 2017 352.6 360.2 352.6 359.0 6 Million
04 Sep, 2017 356.1 356.1 351.4 352.9 1.27 Million
01 Sep, 2017 352.2 357.5 352.2 355.4 2.64 Million
31 Aug, 2017 346.1 354.8 340.0 353.4 5.03 Million
30 Aug, 2017 346.5 352.0 341.06 350.0 5.77 Million
29 Aug, 2017 341.5 344.8 339.2 342.5 3.4 Million