Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 376.9 | 376.9 | 363.6 | 367.3 | 5.48 Million |
| 06 Oct, 2017 | 375.9 | 378.4 | 372.6 | 375.9 | 3.42 Million |
| 05 Oct, 2017 | 375.6 | 379.24 | 369.8 | 377.5 | 6.23 Million |
| 04 Oct, 2017 | 390.0 | 391.5 | 377.0 | 379.6 | 11.15 Million |
| 03 Oct, 2017 | 395.5 | 397.5 | 388.9 | 389.4 | 2.84 Million |
| 02 Oct, 2017 | 391.8 | 396.5 | 391.8 | 395.1 | 3.1 Million |
| 29 Sep, 2017 | 394.9 | 394.9 | 391.5 | 392.5 | 4.64 Million |
| 28 Sep, 2017 | 388.8 | 395.2 | 388.8 | 393.0 | 3.1 Million |
| 27 Sep, 2017 | 384.5 | 387.9 | 383.9 | 387.7 | 11.51 Million |
| 26 Sep, 2017 | 384.0 | 386.1 | 378.4 | 385.4 | 5.73 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG