Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 420.5 426.0 417.8 422.5 9.96 Million
12 Jun, 2018 424.8 427.7 419.2 422.5 6.26 Million
11 Jun, 2018 420.0 431.3 413.6 425.0 12.11 Million
08 Jun, 2018 390.0 417.0 384.9 417.0 16.28 Million
07 Jun, 2018 363.3 388.6 361.2 385.0 10.39 Million
06 Jun, 2018 353.2 358.0 351.5 354.0 17.06 Million
05 Jun, 2018 359.8 361.4 352.2 353.6 4.9 Million
04 Jun, 2018 354.1 362.0 354.1 359.7 5.81 Million
01 Jun, 2018 352.6 361.5 352.0 354.1 4.58 Million
31 May, 2018 352.0 357.4 351.1 352.6 6.49 Million