Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 420.2 424.9 417.76 422.5 3.9 Million
10 Jul, 2018 425.8 429.0 423.9 424.5 3.22 Million
09 Jul, 2018 417.1 427.9 417.1 424.9 6.43 Million
06 Jul, 2018 416.2 419.3 412.4 415.2 3.59 Million
05 Jul, 2018 428.0 428.2 416.4 416.8 6.02 Million
04 Jul, 2018 423.1 433.6 421.4 429.0 2.78 Million
03 Jul, 2018 423.6 427.6 420.8 423.7 3.03 Million
02 Jul, 2018 424.1 424.1 416.3 421.1 4.32 Million
29 Jun, 2018 420.0 426.8 419.49 425.9 4.19 Million
28 Jun, 2018 413.4 420.0 413.4 417.1 3.08 Million