Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 461.1 463.8 458.8 462.5 5.05 Million
19 Sep, 2018 449.1 462.8 448.3 460.0 6.64 Million
18 Sep, 2018 439.2 446.9 436.3 446.9 4.11 Million
17 Sep, 2018 437.1 440.1 434.6 438.6 2.95 Million
14 Sep, 2018 434.3 437.6 431.4 436.8 6.89 Million
13 Sep, 2018 437.7 439.6 430.2 431.8 2.76 Million
12 Sep, 2018 439.7 442.0 436.2 438.5 5.15 Million
11 Sep, 2018 433.0 439.6 433.0 439.0 3.45 Million
10 Sep, 2018 431.9 436.5 431.3 434.8 2.03 Million
07 Sep, 2018 425.7 434.1 423.4 433.5 4.9 Million