Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 413.0 419.6 410.4 414.0 5.44 Million
17 Oct, 2018 418.5 423.0 411.3 412.2 3.92 Million
16 Oct, 2018 412.6 419.1 410.3 417.8 4.76 Million
15 Oct, 2018 412.3 415.7 409.2 411.0 4.38 Million
12 Oct, 2018 407.8 415.6 406.3 411.6 6.81 Million
11 Oct, 2018 396.0 410.7 392.58 405.0 6.4 Million
10 Oct, 2018 406.1 408.2 399.8 400.0 7.74 Million
09 Oct, 2018 412.7 415.9 403.7 406.0 5.67 Million
08 Oct, 2018 419.9 423.7 413.0 413.5 5.47 Million
05 Oct, 2018 433.5 435.3 420.7 421.8 4.93 Million