Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 466.0 | 473.9 | 464.7 | 471.7 | 3.63 Million |
| 11 Mar, 2019 | 477.7 | 477.8 | 467.3 | 469.1 | 4.19 Million |
| 08 Mar, 2019 | 471.7 | 478.7 | 471.0 | 477.1 | 2.74 Million |
| 07 Mar, 2019 | 473.9 | 479.6 | 467.8 | 475.6 | 3.44 Million |
| 06 Mar, 2019 | 475.1 | 479.1 | 473.7 | 474.8 | 4.57 Million |
| 05 Mar, 2019 | 475.5 | 478.0 | 473.1 | 477.0 | 4.08 Million |
| 04 Mar, 2019 | 479.6 | 482.6 | 476.8 | 477.0 | 3.08 Million |
| 01 Mar, 2019 | 475.4 | 478.9 | 470.5 | 476.5 | 3.2 Million |
| 28 Feb, 2019 | 472.7 | 479.8 | 470.2 | 475.7 | 5.23 Million |
| 27 Feb, 2019 | 473.5 | 473.5 | 465.8 | 472.9 | 3.93 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG