Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 572.2 579.8 569.0 572.2 2.28 Million
09 May, 2019 576.4 581.8 574.4 580.4 2.28 Million
08 May, 2019 572.2 580.0 571.2 576.4 2.71 Million
07 May, 2019 577.2 584.6 571.6 574.2 3.21 Million
03 May, 2019 572.6 577.2 571.0 576.0 2.55 Million
02 May, 2019 565.2 572.0 563.0 570.0 2.31 Million
01 May, 2019 569.0 572.2 567.8 570.6 1.43 Million
30 Apr, 2019 572.8 574.8 563.9 565.4 3.94 Million
29 Apr, 2019 577.0 578.6 569.8 570.0 3.18 Million
26 Apr, 2019 575.2 582.0 572.6 579.8 4.14 Million