Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 552.8 | 558.0 | 549.6 | 552.8 | 5.67 Million |
| 05 Jul, 2019 | 552.8 | 556.4 | 550.0 | 552.8 | 3.95 Million |
| 04 Jul, 2019 | 554.0 | 557.8 | 544.0 | 552.2 | 2.45 Million |
| 03 Jul, 2019 | 542.6 | 554.0 | 539.8 | 554.0 | 5.87 Million |
| 02 Jul, 2019 | 547.8 | 548.4 | 539.0 | 539.0 | 5.74 Million |
| 01 Jul, 2019 | 554.6 | 555.8 | 547.0 | 552.6 | 5.14 Million |
| 28 Jun, 2019 | 549.0 | 551.2 | 544.0 | 547.8 | 9.56 Million |
| 27 Jun, 2019 | 564.0 | 565.54 | 548.0 | 548.0 | 6.99 Million |
| 26 Jun, 2019 | 559.8 | 568.4 | 559.8 | 566.0 | 8.17 Million |
| 25 Jun, 2019 | 559.0 | 563.0 | 558.0 | 563.0 | 7.72 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG