Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 525.8 529.8 523.0 524.4 1.8 Million
16 Aug, 2019 524.4 526.6 515.4 525.2 2.39 Million
15 Aug, 2019 521.4 525.6 513.8 517.0 7.11 Million
14 Aug, 2019 520.2 525.8 508.2 520.6 5.83 Million
13 Aug, 2019 534.6 535.6 516.2 524.0 3.87 Million
12 Aug, 2019 535.2 540.6 529.4 538.0 4.78 Million
09 Aug, 2019 530.0 539.4 529.6 535.2 4.85 Million
08 Aug, 2019 521.0 530.4 519.4 530.0 2.92 Million
07 Aug, 2019 511.2 520.2 509.6 520.2 3.36 Million
06 Aug, 2019 512.6 516.6 507.8 510.4 3.59 Million