Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 514.2 526.2 511.2 515.4 3.35 Million
30 Sep, 2019 507.6 514.0 506.0 510.0 3.78 Million
27 Sep, 2019 508.8 515.0 506.4 511.8 2.52 Million
26 Sep, 2019 501.0 510.4 499.6 508.8 2.28 Million
25 Sep, 2019 499.9 500.8 490.2 500.4 4.18 Million
24 Sep, 2019 517.4 518.4 497.6 498.5 4.85 Million
23 Sep, 2019 518.2 523.0 517.08 517.8 4.48 Million
20 Sep, 2019 515.8 531.0 515.8 520.4 6.4 Million
19 Sep, 2019 527.4 530.0 518.0 518.0 2.53 Million
18 Sep, 2019 521.2 525.2 516.8 524.2 2.87 Million