Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 567.8 568.0 560.0 563.6 4.08 Million
28 Oct, 2019 565.6 570.0 560.4 564.8 3.38 Million
25 Oct, 2019 558.2 567.0 554.6 565.6 2.53 Million
24 Oct, 2019 558.6 566.0 554.2 561.0 4.5 Million
23 Oct, 2019 549.0 561.0 535.0 560.4 5.28 Million
22 Oct, 2019 549.8 561.8 549.03 554.0 4.42 Million
21 Oct, 2019 530.2 551.6 526.6 551.0 5.73 Million
18 Oct, 2019 537.8 541.8 528.8 530.0 3.9 Million
17 Oct, 2019 535.0 550.54 528.6 537.8 5.19 Million
16 Oct, 2019 547.0 549.0 520.8 535.4 6.46 Million