Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 543.6 551.0 540.0 548.4 11.85 Million
25 Nov, 2019 541.6 545.2 537.0 540.4 3 Million
22 Nov, 2019 533.6 542.6 529.6 539.8 3.03 Million
21 Nov, 2019 534.6 534.6 524.6 531.8 3.35 Million
20 Nov, 2019 531.2 539.8 529.0 539.0 3.31 Million
19 Nov, 2019 541.8 547.6 534.6 536.2 2.89 Million
18 Nov, 2019 537.0 548.4 532.6 538.6 2.84 Million
15 Nov, 2019 529.0 535.4 524.2 535.4 2.59 Million
14 Nov, 2019 539.2 539.2 519.6 529.0 4.04 Million
13 Nov, 2019 535.4 539.0 527.2 537.0 2.42 Million