Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 571.0 571.0 561.2 566.2 1.59 Million
09 Jan, 2020 559.6 569.6 558.0 563.2 3.75 Million
08 Jan, 2020 563.2 571.2 554.0 558.2 5.2 Million
07 Jan, 2020 580.6 583.6 570.0 570.0 2.71 Million
06 Jan, 2020 579.0 582.0 574.4 577.0 3.86 Million
03 Jan, 2020 591.0 591.0 583.4 584.6 2.05 Million
02 Jan, 2020 603.2 604.8 591.4 594.0 2.08 Million
31 Dec, 2019 603.6 606.2 592.0 594.6 1.01 Million
30 Dec, 2019 609.6 612.0 603.6 603.6 2.96 Million
27 Dec, 2019 605.0 613.8 602.4 607.6 1.29 Million