Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 569.6 575.4 566.0 569.8 2.01 Million
20 Feb, 2020 572.0 576.6 567.0 569.4 3.01 Million
19 Feb, 2020 581.8 583.2 568.2 570.4 4.64 Million
18 Feb, 2020 594.6 600.9 575.0 577.0 3.67 Million
17 Feb, 2020 593.4 603.8 593.2 602.8 1.94 Million
14 Feb, 2020 590.2 594.2 587.0 589.0 2.52 Million
13 Feb, 2020 588.8 592.2 583.2 588.4 5.28 Million
12 Feb, 2020 579.4 588.2 576.4 586.6 3.75 Million
11 Feb, 2020 582.6 590.0 575.4 580.2 2.27 Million
10 Feb, 2020 572.0 580.6 572.0 580.2 2.33 Million