Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 377.2 449.2 376.0 377.2 10.21 Million
19 Mar, 2020 313.7 450.8 308.6 427.5 21.97 Million
18 Mar, 2020 380.6 385.2 358.3 369.0 9.75 Million
17 Mar, 2020 419.0 419.0 379.0 395.0 11.09 Million
16 Mar, 2020 422.5 431.4 386.2 411.9 10.11 Million
13 Mar, 2020 449.0 465.4 432.0 447.6 5.4 Million
12 Mar, 2020 439.8 441.4 426.3 434.6 6.69 Million
11 Mar, 2020 478.2 478.6 456.9 462.5 5.69 Million
10 Mar, 2020 477.2 493.1 468.4 470.0 8.32 Million
09 Mar, 2020 471.3 483.5 464.7 475.2 6.98 Million